Cap Mercado ₺83.00T
3.19%
Volumen 24h ₺3.21T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-07 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-06 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-05 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-04 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-03 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-02 2022 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | ₺322,775,454,079,882 | - | - |
Jul-01 2022 | ₺322,775,454,079,882 | ₺322,767,459,480,612 | ₺337,523,913,460,768 | ₺328,530,903,597,580 | - | - |
Jun-30 2022 | ₺328,431,448,323,780 | ₺322,304,913,514,414 | ₺343,641,588,532,926 | ₺339,322,334,964,467 | ₺8 | - |
Jun-29 2022 | ₺339,479,921,425,205 | ₺338,568,815,673,782 | ₺382,985,988,404,533 | ₺381,734,844,619,036 | ₺679 | - |
Jun-28 2022 | ₺381,734,844,619,036 | ₺353,698,305,873,716 | ₺382,457,311,475,535 | ₺368,349,811,568,886 | - | - |
Jun-27 2022 | ₺368,341,460,755,379 | ₺363,814,578,934,855 | ₺390,900,733,242,804 | ₺380,055,190,636,204 | - | - |
Jun-26 2022 | ₺380,086,755,876,535 | ₺373,568,430,054,575 | ₺402,510,492,890,994 | ₺402,510,492,890,994 | - | - |
Jun-25 2022 | ₺402,510,492,890,994 | ₺389,947,498,120,926 | ₺409,652,938,086,341 | ₺395,274,310,938,322 | - | - |
Jun-24 2022 | ₺395,550,588,888,732 | ₺356,457,095,195,995 | ₺399,168,106,881,041 | ₺357,823,468,948,801 | - | - |
Jun-23 2022 | ₺357,824,940,395,077 | ₺331,094,909,086,694 | ₺359,121,873,725,110 | ₺331,430,081,771,362 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.