Cap Mercado AU$3.86T
2.76%
Volumen 24h AU$148.83B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-06 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-05 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-04 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-03 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-02 2022 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | AU$15,113,541,600,951 | - | - |
Jul-01 2022 | AU$15,113,541,600,951 | AU$15,113,167,264,219 | AU$15,804,119,064,588 | AU$15,383,033,052,728 | - | - |
Jun-30 2022 | AU$15,378,376,188,648 | AU$15,091,509,149,842 | AU$16,090,571,257,701 | AU$15,888,327,816,737 | AU$0 | - |
Jun-29 2022 | AU$15,895,706,598,178 | AU$15,853,045,254,191 | AU$17,932,821,703,662 | AU$17,874,238,520,177 | AU$32 | - |
Jun-28 2022 | AU$17,874,238,520,177 | AU$16,561,463,991,265 | AU$17,908,067,092,806 | AU$17,247,501,724,437 | - | - |
Jun-27 2022 | AU$17,247,110,708,436 | AU$17,035,145,344,118 | AU$18,303,419,355,566 | AU$17,795,590,903,006 | - | - |
Jun-26 2022 | AU$17,797,068,904,406 | AU$17,491,856,760,070 | AU$18,847,031,278,970 | AU$18,847,031,278,970 | - | - |
Jun-25 2022 | AU$18,847,031,278,970 | AU$18,258,785,358,501 | AU$19,181,467,002,715 | AU$18,508,206,453,255 | - | - |
Jun-24 2022 | AU$18,521,142,809,611 | AU$16,690,640,719,742 | AU$18,690,528,393,235 | AU$16,754,619,396,851 | - | - |
Jun-23 2022 | AU$16,754,688,295,413 | AU$15,503,089,281,090 | AU$16,815,415,514,876 | AU$15,518,783,306,919 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.