Cap Mercado CN¥18.56T
3.47%
Volumen 24h CN¥739.00B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-07 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-06 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-05 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-04 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-03 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-02 2022 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | CN¥72,201,649,773,191 | - | - |
Jul-01 2022 | CN¥72,201,649,773,191 | CN¥72,199,861,461,072 | CN¥75,500,733,038,208 | CN¥73,489,086,426,479 | - | - |
Jun-30 2022 | CN¥73,466,839,273,680 | CN¥72,096,394,541,783 | CN¥76,869,195,935,256 | CN¥75,903,021,991,452 | CN¥2 | - |
Jun-29 2022 | CN¥75,938,272,510,980 | CN¥75,734,467,241,592 | CN¥85,670,145,772,548 | CN¥85,390,277,386,416 | CN¥152 | - |
Jun-28 2022 | CN¥85,390,277,386,416 | CN¥79,118,783,300,496 | CN¥85,551,886,016,459 | CN¥82,396,178,993,015 | - | - |
Jun-27 2022 | CN¥82,394,310,999,323 | CN¥81,381,692,686,380 | CN¥87,440,595,252,624 | CN¥85,014,555,543,024 | - | - |
Jun-26 2022 | CN¥85,021,616,372,460 | CN¥83,563,531,898,699 | CN¥90,037,582,692,264 | CN¥90,037,582,692,264 | - | - |
Jun-25 2022 | CN¥90,037,582,692,264 | CN¥87,227,366,063,255 | CN¥91,635,276,444,996 | CN¥88,418,920,961,832 | - | - |
Jun-24 2022 | CN¥88,480,721,583,792 | CN¥79,735,896,956,220 | CN¥89,289,924,278,195 | CN¥80,041,541,136,756 | - | - |
Jun-23 2022 | CN¥80,041,870,284,612 | CN¥74,062,628,881,464 | CN¥80,331,981,335,160 | CN¥74,137,603,668,071 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.