Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-06 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-05 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-04 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-03 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-02 2022 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 CN¥0.00000000007222459563547 - -
Jul-01 2022 CN¥0.00000000007222459563547 CN¥0.000000000072222806755019 CN¥0.00000000007552472735728 CN¥0.000000000073512441439299 - -
Jun-30 2022 CN¥0.0000000000734901872163 CN¥0.00000000007211930695369 CN¥0.00000000007689362515521 CN¥0.000000000075927144158944 CN¥2 -
Jun-29 2022 CN¥0.000000000075962405881175 CN¥0.000000000075758535841969 CN¥0.000000000085697371956055 CN¥0.00000000008541741462706 CN¥152 -
Jun-28 2022 CN¥0.00000000008541741462706 CN¥0.00000000007914392744486 CN¥0.000000000085579074616724 CN¥0.00000000008242236470181 - -
Jun-27 2022 CN¥0.000000000082420496114465 CN¥0.000000000081407555988924 CN¥0.00000000008746838408934 CN¥0.00000000008504157337834 - -
Jun-26 2022 CN¥0.000000000085048636451725 CN¥0.000000000083590088595125 CN¥0.00000000009006619685799 CN¥0.00000000009006619685799 - -
Jun-25 2022 CN¥0.00000000009006619685799 CN¥0.000000000087255087135209 CN¥0.000000000091664398361734 CN¥0.000000000088447020712869 - -
Jun-24 2022 CN¥0.000000000088508840975219 CN¥0.000000000079761237220824 CN¥0.000000000089318300836234 CN¥0.000000000080066978535835 - -
Jun-23 2022 CN¥0.000000000080067307788295 CN¥0.00000000007408616616749 CN¥0.00000000008035751103685 CN¥0.000000000074161164781269 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.