Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-06 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-05 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-04 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-03 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-02 2022 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 Bs.0.000000000363416965817438 - -
Jul-01 2022 Bs.0.000000000363416965817438 Bs.0.000000000363407964597014 Bs.0.000000000380022442754841 Bs.0.000000000369897099217295 - -
Jun-30 2022 Bs.0.000000000369785121266735 Bs.0.000000000362887178243956 Bs.0.000000000386910410487451 Bs.0.00000000038204730827009 Bs.9 -
Jun-29 2022 Bs.0.000000000382224736859195 Bs.0.000000000381198911371118 Bs.0.000000000431208767882709 Bs.0.000000000429800089271683 Bs.765 -
Jun-28 2022 Bs.0.000000000429800089271683 Bs.0.000000000398233395726499 Bs.0.000000000430613523842291 Bs.0.000000000414729711283003 - -
Jun-27 2022 Bs.0.000000000414720308996464 Bs.0.000000000409623435504275 Bs.0.000000000440120079192124 Bs.0.000000000427908945610204 - -
Jun-26 2022 Bs.0.000000000427944485313492 Bs.0.000000000420605419834739 Bs.0.000000000453191654406052 Bs.0.000000000453191654406052 - -
Jun-25 2022 Bs.0.000000000453191654406052 Bs.0.000000000439046819713051 Bs.0.000000000461233423780399 Bs.0.000000000445044345631166 - -
Jun-24 2022 Bs.0.000000000445355410469558 Bs.0.000000000401339551514243 Bs.0.000000000449428419727039 Bs.0.000000000402877969002751 - -
Jun-23 2022 Bs.0.000000000402879625722722 Bs.0.000000000372783945423892 Bs.0.000000000404339859361032 Bs.0.000000000373161320588414 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.