Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-06 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-05 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-04 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-03 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-02 2022 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 AU$0.000000000015239943372717 - -
Jul-01 2022 AU$0.000000000015239943372717 AU$0.000000000015239565905228 AU$0.000000000015936296465737 AU$0.000000000015511688710306 - -
Jun-30 2022 AU$0.000000000015506992898646 AU$0.000000000015217726653689 AU$0.000000000016225144395448 AU$0.000000000016021209495926 AU$0 -
Jun-29 2022 AU$0.000000000016028649989643 AU$0.000000000015985631848447 AU$0.000000000018082802462373 AU$0.000000000018023729319725 AU$32 -
Jun-28 2022 AU$0.000000000018023729319725 AU$0.000000000016699975430001 AU$0.000000000018057840816874 AU$0.00000000001739175082462 - -
Jun-27 2022 AU$0.000000000017391356538365 AU$0.000000000017177618406398 AU$0.000000000018456499599562 AU$0.000000000017944423934942 - -
Jun-26 2022 AU$0.000000000017945914297574 AU$0.000000000017638149518202 AU$0.000000000019004658009295 AU$0.000000000019004658009295 - -
Jun-25 2022 AU$0.000000000019004658009295 AU$0.000000000018411492307048 AU$0.000000000019341890778838 AU$0.000000000018662999429625 - -
Jun-24 2022 AU$0.000000000018676043978912 AU$0.000000000016830232525196 AU$0.000000000018846846215128 AU$0.00000000001689474628656 - -
Jun-23 2022 AU$0.000000000016894815761353 AU$0.000000000015632749026285 AU$0.000000000016956050871577 AU$0.000000000015648574308753 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.