Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-06 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-05 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-04 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-03 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-02 2022 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 HK$0.00000000007795677132637 - -
Jul-01 2022 HK$0.00000000007795677132637 HK$0.000000000077954840469673 HK$0.000000000081518821230844 HK$0.000000000079346828272337 - -
Jun-30 2022 HK$0.000000000079322807821158 HK$0.000000000077843126305355 HK$0.000000000082996362941718 HK$0.000000000081953176235663 HK$2 -
Jun-29 2022 HK$0.000000000081991236538975 HK$0.00000000008177118615466 HK$0.000000000092498827720236 HK$0.000000000092196651303939 HK$164 -
Jun-28 2022 HK$0.000000000092196651303939 HK$0.000000000085425262674087 HK$0.000000000092371141596838 HK$0.000000000088963896311274 - -
Jun-27 2022 HK$0.000000000088961879421666 HK$0.00000000008786854631209 HK$0.000000000094410397964084 HK$0.000000000091790981046824 - -
Jun-26 2022 HK$0.000000000091798604687938 HK$0.000000000090224297753782 HK$0.000000000097214388684593 HK$0.000000000097214388684593 - -
Jun-25 2022 HK$0.000000000097214388684593 HK$0.000000000094180172488518 HK$0.000000000098939433014225 HK$0.000000000095466705040654 - -
Jun-24 2022 HK$0.000000000095533431728605 HK$0.000000000086091565844344 HK$0.000000000096407135163395 HK$0.000000000086421572617931 - -
Jun-23 2022 HK$0.000000000086421928001834 HK$0.000000000079966087224863 HK$0.000000000086735163515121 HK$0.000000000080047038176998 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.