Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-06 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-05 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-04 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-03 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-02 2022 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 AR$0.000000008761704918064122 - -
Jul-01 2022 AR$0.000000008761704918064122 AR$0.000000008761487905528452 AR$0.000000009162050258634528 AR$0.00000000891793597500318 - -
Jun-30 2022 AR$0.00000000891523627231338 AR$0.000000008748932145120895 AR$0.000000009328113889215246 AR$0.000000009210868216550906 AR$228 -
Jun-29 2022 AR$0.000000009215145884045806 AR$0.000000009190414016606023 AR$0.0000000103 AR$0.0000000103 AR$18,434 -
Jun-28 2022 AR$0.0000000103 AR$0.000000009601102397698835 AR$0.0000000103 AR$0.000000009998815940918406 - -
Jun-27 2022 AR$0.000000009998589258985659 AR$0.000000009875707539793457 AR$0.0000000106 AR$0.0000000103 - -
Jun-26 2022 AR$0.0000000103 AR$0.0000000101 AR$0.0000000109 AR$0.0000000109 - -
Jun-25 2022 AR$0.0000000109 AR$0.0000000105 AR$0.0000000111 AR$0.0000000107 - -
Jun-24 2022 AR$0.0000000107 AR$0.000000009675989436559395 AR$0.0000000108 AR$0.000000009713079504836121 - -
Jun-23 2022 AR$0.000000009713119447086716 AR$0.000000008987535627702773 AR$0.00000000974832456257031 AR$0.000000008996633854109201 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.