Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-06 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-05 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-04 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-03 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-02 2022 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 CA$0.000000000013631238897792 - -
Jul-01 2022 CA$0.000000000013631238897792 CA$0.000000000013630901275178 CA$0.000000000014254086052537 CA$0.000000000013874299224556 - -
Jun-30 2022 CA$0.000000000013870099095396 CA$0.000000000013611367340714 CA$0.000000000014512443648673 CA$0.000000000014330035796689 CA$0 -
Jun-29 2022 CA$0.000000000014336690883581 CA$0.000000000014298213669772 CA$0.00000000001617401024911 CA$0.000000000016121172774575 CA$29 -
Jun-28 2022 CA$0.000000000016121172774575 CA$0.000000000014937152265351 CA$0.000000000016151683515687 CA$0.000000000015555904936345 - -
Jun-27 2022 CA$0.000000000015555552270327 CA$0.00000000001536437599971 CA$0.000000000016508260503712 CA$0.000000000016050238741592 - -
Jun-26 2022 CA$0.000000000016051571783887 CA$0.000000000015776294171015 CA$0.00000000001699855617307 CA$0.00000000001699855617307 - -
Jun-25 2022 CA$0.00000000001699855617307 CA$0.000000000016468004110273 CA$0.000000000017300191181376 CA$0.0000000000166929625362 - -
Jun-24 2022 CA$0.000000000016704630123362 CA$0.000000000015053659626259 CA$0.000000000016857402743916 CA$0.000000000015111363416348 - -
Jun-23 2022 CA$0.000000000015111425557491 CA$0.00000000001398258060381 CA$0.000000000015166196785702 CA$0.000000000013996735394328 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.