Cap Mercado CA$3.49T
2.89%
Volumen 24h CA$134.62B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-06 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-05 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-04 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-03 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-02 2022 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | CA$13,639,319,831,899 | - | - |
Jul-01 2022 | CA$13,639,319,831,899 | CA$13,638,982,009,134 | CA$14,262,536,225,776 | CA$13,882,524,250,810 | - | - |
Jun-30 2022 | CA$13,878,321,631,710 | CA$13,619,436,494,473 | CA$14,521,046,982,657 | CA$14,338,530,994,806 | CA$0 | - |
Jun-29 2022 | CA$14,345,190,026,997 | CA$14,306,690,002,949 | CA$16,183,598,600,693 | CA$16,130,729,802,802 | CA$29 | - |
Jun-28 2022 | CA$16,130,729,802,802 | CA$14,946,007,377,062 | CA$16,161,258,631,432 | CA$15,565,126,859,876 | - | - |
Jun-27 2022 | CA$15,564,773,984,790 | CA$15,373,484,380,172 | CA$16,518,047,007,078 | CA$16,059,753,718,378 | - | - |
Jun-26 2022 | CA$16,061,087,550,932 | CA$15,785,646,746,712 | CA$17,008,633,335,783 | CA$17,008,633,335,783 | - | - |
Jun-25 2022 | CA$17,008,633,335,783 | CA$16,477,766,748,657 | CA$17,310,447,160,749 | CA$16,702,858,535,479 | - | - |
Jun-24 2022 | CA$16,714,533,039,474 | CA$15,062,583,806,402 | CA$16,867,396,227,399 | CA$15,120,321,804,719 | - | - |
Jun-23 2022 | CA$15,120,383,982,701 | CA$13,990,869,821,933 | CA$15,175,187,680,645 | CA$14,005,033,003,759 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.