Cap Mercado RM12.15T 3.44%
Volumen 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Metti Inu METTI

Precios Históricos de Metti Inu (METTI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-07 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-06 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-05 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-04 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-03 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-02 2022 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 RM47,288,429,216,400 - -
Jul-01 2022 RM47,288,429,216,400 RM47,287,257,962,400 RM49,449,161,913,600 RM48,131,635,115,999 - -
Jun-30 2022 RM48,117,064,356,000 RM47,219,492,362,800 RM50,345,435,905,200 RM49,712,640,833,400 RM1 -
Jun-29 2022 RM49,735,728,141,000 RM49,602,245,996,400 RM56,109,612,966,600 RM55,926,313,327,200 RM99 -
Jun-28 2022 RM55,926,313,327,200 RM51,818,801,863,200 RM56,032,158,807,000 RM53,965,330,297,200 - -
Jun-27 2022 RM53,964,106,855,800 RM53,300,893,071,000 RM57,269,167,840,800 RM55,680,234,520,800 - -
Jun-26 2022 RM55,684,859,007,000 RM54,729,887,415,000 RM58,970,063,278,800 RM58,970,063,278,800 - -
Jun-25 2022 RM58,970,063,278,800 RM57,129,513,505,200 RM60,016,471,888,199 RM57,909,921,704,400 - -
Jun-24 2022 RM57,950,397,986,400 RM52,222,980,099,000 RM58,480,384,828,200 RM52,423,161,580,200 - -
Jun-23 2022 RM52,423,377,155,400 RM48,507,276,418,800 RM52,613,385,222,000 RM48,556,381,112,400 - -

Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 252 días, desde el día 27-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.