Cap Mercado ฿93.90T
3.11%
Volumen 24h ฿3.74T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-06 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-05 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-04 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-03 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-02 2022 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | ฿366,721,868,337,800 | - | - |
Jul-01 2022 | ฿366,721,868,337,800 | ฿366,712,785,260,559 | ฿383,478,354,963,094 | ฿373,260,931,868,113 | - | - |
Jun-30 2022 | ฿373,147,935,593,574 | ฿366,187,262,892,696 | ฿390,428,961,658,825 | ฿385,521,634,542,006 | ฿10 | - |
Jun-29 2022 | ฿385,700,676,661,151 | ฿384,665,522,348,170 | ฿435,130,166,930,693 | ฿433,708,677,840,438 | ฿772 | - |
Jun-28 2022 | ฿433,708,677,840,438 | ฿401,854,917,771,482 | ฿434,529,509,759,590 | ฿418,501,250,305,693 | - | - |
Jun-27 2022 | ฿418,491,762,515,055 | ฿413,348,538,214,746 | ฿444,122,517,426,433 | ฿431,800,336,177,653 | - | - |
Jun-26 2022 | ฿431,836,199,077,890 | ฿424,430,392,367,222 | ฿457,312,965,136,510 | ฿457,312,965,136,510 | - | - |
Jun-25 2022 | ฿457,312,965,136,510 | ฿443,039,497,759,225 | ฿465,427,866,110,020 | ฿449,091,564,990,452 | - | - |
Jun-24 2022 | ฿449,405,458,642,755 | ฿404,989,320,842,808 | ฿453,515,507,719,030 | ฿406,541,728,651,838 | - | - |
Jun-23 2022 | ฿406,543,400,437,969 | ฿376,174,030,963,820 | ฿408,016,913,395,313 | ฿376,554,837,966,284 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.