Cap Mercado ₽234.96T
3.47%
Volumen 24h ₽9.35T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-07 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-06 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-05 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-04 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-03 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-02 2022 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | ₽913,893,688,920,681 | - | - |
Jul-01 2022 | ₽913,893,688,920,681 | ₽913,871,053,327,652 | ₽955,651,895,064,073 | ₽930,189,441,663,466 | - | - |
Jun-30 2022 | ₽929,907,847,924,206 | ₽912,561,418,923,917 | ₽972,973,238,953,900 | ₽960,743,874,771,560 | ₽24 | - |
Jun-29 2022 | ₽961,190,058,860,553 | ₽958,610,389,974,211 | ₽0.000000001084371420824739 | ₽0.000000001080828981661397 | ₽1,923 | - |
Jun-28 2022 | ₽0.000000001080828981661397 | ₽0.000000001001447431749033 | ₽0.000000001082874545821444 | ₽0.000000001042931127050992 | - | - |
Jun-27 2022 | ₽0.000000001042907482887023 | ₽0.000000001030090248261608 | ₽0.00000000110678091716557 | ₽0.00000000107607327562775 | - | - |
Jun-26 2022 | ₽0.000000001076162648204144 | ₽0.000000001057706917584852 | ₽0.000000001139652332690683 | ₽0.000000001139652332690683 | - | - |
Jun-25 2022 | ₽0.000000001139652332690683 | ₽0.0000000011040819648415 | ₽0.00000000115987517028562 | ₽0.000000001119164092538469 | - | - |
Jun-24 2022 | ₽0.000000001119946335029576 | ₽0.000000001009258559016686 | ₽0.00000000113018883278131 | ₽0.000000001013127255764262 | - | - |
Jun-23 2022 | ₽0.000000001013131421959207 | ₽937,449,065,669,073 | ₽0.000000001016803507832797 | ₽938,398,060,387,677 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.