시가총액 zł10.00T -0.43%
볼륨 24시간 zł420.86B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
코인 27.194 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-07 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-06 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-05 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-04 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-03 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-02 2022 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 zł0.000000000039112818486748 - -
Jul-01 2022 zł0.000000000039112818486748 zł0.000000000039111849728727 zł0.000000000040899986028246 zł0.000000000039810244048234 - -
Jun-30 2022 zł0.000000000039798192400494 zł0.000000000039055800000692 zł0.000000000041641304835589 zł0.000000000041117912555644 zł1 -
Jun-29 2022 zł0.000000000041137008340521 zł0.000000000041026603681718 zł0.000000000046408923783055 zł0.000000000046257314485742 zł82 -
Jun-28 2022 zł0.000000000046257314485742 zł0.000000000042859943226306 zł0.00000000004634486053258 zł0.000000000044635362253897 - -
Jun-27 2022 zł0.000000000044634350331061 zł0.000000000044085798374216 zł0.000000000047368005318889 zł0.000000000046053779797709 - -
Jun-26 2022 zł0.00000000004605760476488 zł0.000000000045267736478772 zł0.000000000048774836030626 zł0.000000000048774836030626 - -
Jun-25 2022 zł0.000000000048774836030626 zł0.000000000047252495567989 zł0.000000000049640332954094 zł0.00000000004789798040956 - -
Jun-24 2022 zł0.000000000047931458820603 zł0.000000000043194243820238 zł0.000000000048369817198904 zł0.000000000043359816288352 - -
Jun-23 2022 zł0.000000000043359994593147 zł0.000000000040120941407736 zł0.000000000043517152509853 zł0.000000000040161556479952 - -

Metti Inu (METTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 252일 동안 분석, 09-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92051 PLN.