Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-29 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-28 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-27 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-26 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-25 2022 | MX$0.03741 | MX$0.03741 | MX$0.03741 | MX$0.03741 | - | MX$1,554,787 |
Aug-24 2022 | MX$0.03741 | MX$0.037399 | MX$0.03741 | MX$0.037399 | - | MX$1,554,787 |
Aug-23 2022 | MX$0.037395 | MX$0.03539 | MX$0.037467 | MX$0.036438 | - | MX$1,554,164 |
Aug-22 2022 | MX$0.036464 | MX$0.035029 | MX$0.036557 | MX$0.036557 | MX$115 | MX$1,515,454 |
Aug-21 2022 | MX$0.036557 | MX$0.035407 | MX$0.036557 | MX$0.035493 | - | MX$1,519,345 |
Aug-20 2022 | MX$0.035494 | MX$0.034599 | MX$0.036941 | MX$0.035967 | MX$1,939 | MX$1,475,134 |
Aug-19 2022 | MX$0.035975 | MX$0.035936 | MX$0.043463 | MX$0.043463 | MX$4,618 | MX$1,495,154 |
Aug-18 2022 | MX$0.043463 | MX$0.043463 | MX$0.043463 | MX$0.043463 | - | MX$1,806,365 |
Aug-17 2022 | MX$0.043463 | MX$0.043463 | MX$0.043463 | MX$0.043463 | - | MX$1,806,365 |
Aug-16 2022 | MX$0.043463 | MX$0.042602 | MX$0.043528 | MX$0.043357 | - | MX$1,806,365 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.