Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-29 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-28 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-27 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-26 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-25 2022 MX$0.037511 MX$0.037511 MX$0.037511 MX$0.037511 - MX$1,558,980
Aug-24 2022 MX$0.037511 MX$0.0375 MX$0.037511 MX$0.0375 - MX$1,558,980
Aug-23 2022 MX$0.037496 MX$0.035486 MX$0.037568 MX$0.036537 - MX$1,558,355
Aug-22 2022 MX$0.036562 MX$0.035123 MX$0.036656 MX$0.036656 MX$115 MX$1,519,540
Aug-21 2022 MX$0.036656 MX$0.035502 MX$0.036656 MX$0.035589 - MX$1,523,442
Aug-20 2022 MX$0.035589 MX$0.034693 MX$0.03704 MX$0.036064 MX$1,945 MX$1,479,112
Aug-19 2022 MX$0.036072 MX$0.036033 MX$0.043581 MX$0.043581 MX$4,631 MX$1,499,186
Aug-18 2022 MX$0.043581 MX$0.043581 MX$0.043581 MX$0.043581 - MX$1,811,236
Aug-17 2022 MX$0.043581 MX$0.043581 MX$0.043581 MX$0.043581 - MX$1,811,236
Aug-16 2022 MX$0.043581 MX$0.042717 MX$0.043645 MX$0.043474 - MX$1,811,236

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.