Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 Seconds ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-29 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-28 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-27 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-26 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-25 2022 AR$1.9358 AR$1.9358 AR$1.9358 AR$1.9358 - AR$80,453,763
Aug-24 2022 AR$1.9358 AR$1.9352 AR$1.9358 AR$1.9352 - AR$80,453,763
Aug-23 2022 AR$1.9350 AR$1.8313 AR$1.9387 AR$1.8855 - AR$80,421,490
Aug-22 2022 AR$1.8868 AR$1.8126 AR$1.8917 AR$1.8917 AR$5,960 AR$78,418,395
Aug-21 2022 AR$1.8917 AR$1.8321 AR$1.8917 AR$1.8366 - AR$78,619,746
Aug-20 2022 AR$1.8366 AR$1.7903 AR$1.9115 AR$1.8611 AR$100,351 AR$76,332,031
Aug-19 2022 AR$1.8615 AR$1.8595 AR$2.2490 AR$2.2490 AR$238,988 AR$77,367,973
Aug-18 2022 AR$2.2490 AR$2.2490 AR$2.2490 AR$2.2490 - AR$93,471,833
Aug-17 2022 AR$2.2490 AR$2.2490 AR$2.2490 AR$2.2490 - AR$93,471,833
Aug-16 2022 AR$2.2490 AR$2.2045 AR$2.2524 AR$2.2435 - AR$93,471,833

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.