Market Cap CHF2.27T 1.92%
Volume 24h CHF87.69B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-29 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-28 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-27 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-26 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-25 2022 CHF0.00200149 CHF0.00200149 CHF0.00200149 CHF0.00200149 - CHF83,182
Aug-24 2022 CHF0.00200149 CHF0.0020009 CHF0.00200149 CHF0.0020009 - CHF83,182
Aug-23 2022 CHF0.00200068 CHF0.00189343 CHF0.00200453 CHF0.0019495 - CHF83,149
Aug-22 2022 CHF0.00195085 CHF0.00187408 CHF0.00195586 CHF0.00195586 CHF6 CHF81,078
Aug-21 2022 CHF0.00195586 CHF0.0018943 CHF0.00195586 CHF0.00189894 - CHF81,286
Aug-20 2022 CHF0.00189895 CHF0.00185111 CHF0.00197637 CHF0.00192431 CHF104 CHF78,921
Aug-19 2022 CHF0.00192472 CHF0.00192263 CHF0.00232535 CHF0.00232535 CHF247 CHF79,992
Aug-18 2022 CHF0.00232535 CHF0.00232535 CHF0.00232535 CHF0.00232535 - CHF96,642
Aug-17 2022 CHF0.00232535 CHF0.00232535 CHF0.00232535 CHF0.00232535 - CHF96,642
Aug-16 2022 CHF0.00232535 CHF0.00227928 CHF0.00232879 CHF0.00231965 - CHF96,642

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.