Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-29 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-28 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-27 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-26 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-25 2022 CL$2.0786 CL$2.0786 CL$2.0786 CL$2.0786 - CL$86,389,270
Aug-24 2022 CL$2.0786 CL$2.0780 CL$2.0786 CL$2.0780 - CL$86,389,270
Aug-23 2022 CL$2.0778 CL$1.9664 CL$2.0818 CL$2.0246 - CL$86,354,616
Aug-22 2022 CL$2.0260 CL$1.9463 CL$2.0312 CL$2.0312 CL$6,400 CL$84,203,741
Aug-21 2022 CL$2.0312 CL$1.9673 CL$2.0312 CL$1.9721 - CL$84,419,947
Aug-20 2022 CL$1.9721 CL$1.9224 CL$2.0525 CL$1.9985 CL$107,755 CL$81,963,455
Aug-19 2022 CL$1.9989 CL$1.9967 CL$2.4150 CL$2.4150 CL$256,619 CL$83,075,824
Aug-18 2022 CL$2.4150 CL$2.4150 CL$2.4150 CL$2.4150 - CL$100,367,752
Aug-17 2022 CL$2.4150 CL$2.4150 CL$2.4150 CL$2.4150 - CL$100,367,752
Aug-16 2022 CL$2.4150 CL$2.3671 CL$2.4185 CL$2.4090 - CL$100,367,752

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.