Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-29 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-28 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-27 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-26 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-25 2022 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 NZ$0.00367461 - NZ$152,717
Aug-24 2022 NZ$0.00367461 NZ$0.00367353 NZ$0.00367461 NZ$0.00367353 - NZ$152,717
Aug-23 2022 NZ$0.00367313 NZ$0.00347621 NZ$0.00368019 NZ$0.00357917 - NZ$152,656
Aug-22 2022 NZ$0.00358164 NZ$0.0034407 NZ$0.00359084 NZ$0.00359084 NZ$11 NZ$148,854
Aug-21 2022 NZ$0.00359084 NZ$0.00347782 NZ$0.00359084 NZ$0.00348634 - NZ$149,236
Aug-20 2022 NZ$0.00348635 NZ$0.00339851 NZ$0.00362849 NZ$0.00353291 NZ$190 NZ$144,893
Aug-19 2022 NZ$0.00353367 NZ$0.00352983 NZ$0.00426919 NZ$0.00426919 NZ$454 NZ$146,860
Aug-18 2022 NZ$0.00426919 NZ$0.00426919 NZ$0.00426919 NZ$0.00426919 - NZ$177,428
Aug-17 2022 NZ$0.00426919 NZ$0.00426919 NZ$0.00426919 NZ$0.00426919 - NZ$177,428
Aug-16 2022 NZ$0.00426919 NZ$0.00418462 NZ$0.00427551 NZ$0.00425873 - NZ$177,428

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.