Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-29 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-28 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-27 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-26 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-25 2022 R0.040838 R0.040838 R0.040838 R0.040838 - R1,697,258
Aug-24 2022 R0.040838 R0.040826 R0.040838 R0.040826 - R1,697,258
Aug-23 2022 R0.040822 R0.038633 R0.0409 R0.039777 - R1,696,577
Aug-22 2022 R0.039805 R0.038239 R0.039907 R0.039907 R126 R1,654,320
Aug-21 2022 R0.039907 R0.038651 R0.039907 R0.038746 - R1,658,568
Aug-20 2022 R0.038746 R0.03777 R0.040326 R0.039263 R2,117 R1,610,306
Aug-19 2022 R0.039272 R0.039229 R0.047446 R0.047446 R5,042 R1,632,160
Aug-18 2022 R0.047446 R0.047446 R0.047446 R0.047446 - R1,971,888
Aug-17 2022 R0.047446 R0.047446 R0.047446 R0.047446 - R1,971,888
Aug-16 2022 R0.047446 R0.046506 R0.047517 R0.04733 - R1,971,888

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.