Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-29 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-28 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-27 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-26 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-25 2022 RM0.010472 RM0.010472 RM0.010472 RM0.010472 - RM435,219
Aug-24 2022 RM0.010472 RM0.010468 RM0.010472 RM0.010468 - RM435,219
Aug-23 2022 RM0.010467 RM0.00990665 RM0.010487 RM0.0102 - RM435,044
Aug-22 2022 RM0.010207 RM0.00980545 RM0.010233 RM0.010233 RM32 RM424,208
Aug-21 2022 RM0.010233 RM0.00991123 RM0.010233 RM0.00993551 - RM425,297
Aug-20 2022 RM0.00993554 RM0.00968522 RM0.01034 RM0.010068 RM543 RM412,922
Aug-19 2022 RM0.01007 RM0.010059 RM0.012166 RM0.012166 RM1,293 RM418,526
Aug-18 2022 RM0.012166 RM0.012166 RM0.012166 RM0.012166 - RM505,641
Aug-17 2022 RM0.012166 RM0.012166 RM0.012166 RM0.012166 - RM505,641
Aug-16 2022 RM0.012166 RM0.011925 RM0.012184 RM0.012136 - RM505,641

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.