Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-29 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-28 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-27 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-26 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-25 2022 HK$0.017253 HK$0.017253 HK$0.017253 HK$0.017253 - HK$717,038
Aug-24 2022 HK$0.017253 HK$0.017247 HK$0.017253 HK$0.017247 - HK$717,038
Aug-23 2022 HK$0.017246 HK$0.016321 HK$0.017279 HK$0.016804 - HK$716,751
Aug-22 2022 HK$0.016816 HK$0.016154 HK$0.016859 HK$0.016859 HK$53 HK$698,898
Aug-21 2022 HK$0.016859 HK$0.016329 HK$0.016859 HK$0.016369 - HK$700,693
Aug-20 2022 HK$0.016369 HK$0.015956 HK$0.017036 HK$0.016587 HK$894 HK$680,304
Aug-19 2022 HK$0.016591 HK$0.016573 HK$0.020044 HK$0.020044 HK$2,130 HK$689,536
Aug-18 2022 HK$0.020044 HK$0.020044 HK$0.020044 HK$0.020044 - HK$833,061
Aug-17 2022 HK$0.020044 HK$0.020044 HK$0.020044 HK$0.020044 - HK$833,061
Aug-16 2022 HK$0.020044 HK$0.019647 HK$0.020074 HK$0.019995 - HK$833,061

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.