Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-29 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-28 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-27 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-26 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-25 2022 zł0.00887017 zł0.00887017 zł0.00887017 zł0.00887017 - zł368,645
Aug-24 2022 zł0.00887017 zł0.00886756 zł0.00887017 zł0.00886756 - zł368,645
Aug-23 2022 zł0.00886661 zł0.00839126 zł0.00888365 zł0.00863978 - zł368,497
Aug-22 2022 zł0.00864576 zł0.00830554 zł0.00866796 zł0.00866796 zł27 zł359,319
Aug-21 2022 zł0.00866796 zł0.00839514 zł0.00866796 zł0.00841571 - zł360,241
Aug-20 2022 zł0.00841574 zł0.0082037 zł0.00875885 zł0.00852812 zł460 zł349,759
Aug-19 2022 zł0.00852995 zł0.00852068 zł0.010305 zł0.010305 zł1,095 zł354,506
Aug-18 2022 zł0.010305 zł0.010305 zł0.010305 zł0.010305 - zł428,295
Aug-17 2022 zł0.010305 zł0.010305 zł0.010305 zł0.010305 - zł428,295
Aug-16 2022 zł0.010305 zł0.010101 zł0.01032 zł0.01028 - zł428,295

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.