Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-29 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-28 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-27 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-26 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-25 2022 Tk0.241718 Tk0.241718 Tk0.241718 Tk0.241718 - Tk10,045,823
Aug-24 2022 Tk0.241718 Tk0.241647 Tk0.241718 Tk0.241647 - Tk10,045,823
Aug-23 2022 Tk0.241621 Tk0.228667 Tk0.242085 Tk0.23544 - Tk10,041,793
Aug-22 2022 Tk0.235603 Tk0.226331 Tk0.236208 Tk0.236208 Tk744 Tk9,791,677
Aug-21 2022 Tk0.236208 Tk0.228773 Tk0.236208 Tk0.229333 - Tk9,816,819
Aug-20 2022 Tk0.229334 Tk0.223556 Tk0.238684 Tk0.232397 Tk12,530 Tk9,531,165
Aug-19 2022 Tk0.232447 Tk0.232194 Tk0.28083 Tk0.28083 Tk29,841 Tk9,660,517
Aug-18 2022 Tk0.28083 Tk0.28083 Tk0.28083 Tk0.28083 - Tk11,671,318
Aug-17 2022 Tk0.28083 Tk0.28083 Tk0.28083 Tk0.28083 - Tk11,671,318
Aug-16 2022 Tk0.28083 Tk0.275267 Tk0.281246 Tk0.280142 - Tk11,671,318

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.