Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-29 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-28 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-27 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-26 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-25 2022 CA$0.00302241 CA$0.00302241 CA$0.00302241 CA$0.00302241 - CA$125,612
Aug-24 2022 CA$0.00302241 CA$0.00302152 CA$0.00302241 CA$0.00302152 - CA$125,612
Aug-23 2022 CA$0.0030212 CA$0.00285923 CA$0.00302701 CA$0.00294391 - CA$125,561
Aug-22 2022 CA$0.00294595 CA$0.00283002 CA$0.00295351 CA$0.00295351 CA$9 CA$122,434
Aug-21 2022 CA$0.00295351 CA$0.00286055 CA$0.00295351 CA$0.00286756 - CA$122,748
Aug-20 2022 CA$0.00286757 CA$0.00279532 CA$0.00298448 CA$0.00290586 CA$157 CA$119,177
Aug-19 2022 CA$0.00290649 CA$0.00290333 CA$0.00351146 CA$0.00351146 CA$373 CA$120,794
Aug-18 2022 CA$0.00351146 CA$0.00351146 CA$0.00351146 CA$0.00351146 - CA$145,937
Aug-17 2022 CA$0.00351146 CA$0.00351146 CA$0.00351146 CA$0.00351146 - CA$145,937
Aug-16 2022 CA$0.00351146 CA$0.0034419 CA$0.00351666 CA$0.00350286 - CA$145,937

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.