Cap Mercado CA$3.13T
1.02%
Volumen 24h CA$237.98B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-29 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-28 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-27 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-26 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-25 2022 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | CA$0.00302976 | - | CA$125,917 |
Aug-24 2022 | CA$0.00302976 | CA$0.00302887 | CA$0.00302976 | CA$0.00302887 | - | CA$125,917 |
Aug-23 2022 | CA$0.00302855 | CA$0.00286619 | CA$0.00303437 | CA$0.00295107 | - | CA$125,867 |
Aug-22 2022 | CA$0.00295312 | CA$0.00283691 | CA$0.0029607 | CA$0.0029607 | CA$9 | CA$122,732 |
Aug-21 2022 | CA$0.0029607 | CA$0.00286751 | CA$0.0029607 | CA$0.00287454 | - | CA$123,047 |
Aug-20 2022 | CA$0.00287455 | CA$0.00280212 | CA$0.00299174 | CA$0.00291293 | CA$157 | CA$119,467 |
Aug-19 2022 | CA$0.00291356 | CA$0.00291039 | CA$0.00352001 | CA$0.00352001 | CA$374 | CA$121,088 |
Aug-18 2022 | CA$0.00352001 | CA$0.00352001 | CA$0.00352001 | CA$0.00352001 | - | CA$146,292 |
Aug-17 2022 | CA$0.00352001 | CA$0.00352001 | CA$0.00352001 | CA$0.00352001 | - | CA$146,292 |
Aug-16 2022 | CA$0.00352001 | CA$0.00345028 | CA$0.00352522 | CA$0.00351138 | - | CA$146,292 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37181 CAD.