Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-29 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-28 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-27 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-26 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-25 2022 | €0.00206384 | €0.00206384 | €0.00206384 | €0.00206384 | - | €85,773 |
Aug-24 2022 | €0.00206384 | €0.00206323 | €0.00206384 | €0.00206323 | - | €85,773 |
Aug-23 2022 | €0.00206301 | €0.00195241 | €0.00206697 | €0.00201023 | - | €85,739 |
Aug-22 2022 | €0.00201162 | €0.00193246 | €0.00201679 | €0.00201679 | €6 | €83,603 |
Aug-21 2022 | €0.00201679 | €0.00195331 | €0.00201679 | €0.0019581 | - | €83,818 |
Aug-20 2022 | €0.0019581 | €0.00190877 | €0.00203794 | €0.00198425 | €107 | €81,379 |
Aug-19 2022 | €0.00198468 | €0.00198252 | €0.00239778 | €0.00239778 | €255 | €82,484 |
Aug-18 2022 | €0.00239778 | €0.00239778 | €0.00239778 | €0.00239778 | - | €99,652 |
Aug-17 2022 | €0.00239778 | €0.00239778 | €0.00239778 | €0.00239778 | - | €99,652 |
Aug-16 2022 | €0.00239778 | €0.00235029 | €0.00240133 | €0.00239191 | - | €99,652 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.