時価総額 €2.20T
0.05%
ボリューム24h €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-29 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-28 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-27 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-26 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-25 2022 | €0.00204902 | €0.00204902 | €0.00204902 | €0.00204902 | - | €85,157 |
Aug-24 2022 | €0.00204902 | €0.00204841 | €0.00204902 | €0.00204841 | - | €85,157 |
Aug-23 2022 | €0.00204819 | €0.00193839 | €0.00205213 | €0.0019958 | - | €85,123 |
Aug-22 2022 | €0.00199718 | €0.00191859 | €0.00200231 | €0.00200231 | €6 | €83,003 |
Aug-21 2022 | €0.00200231 | €0.00193929 | €0.00200231 | €0.00194404 | - | €83,216 |
Aug-20 2022 | €0.00194404 | €0.00189506 | €0.0020233 | €0.00197 | €106 | €80,795 |
Aug-19 2022 | €0.00197043 | €0.00196828 | €0.00238057 | €0.00238057 | €253 | €81,891 |
Aug-18 2022 | €0.00238057 | €0.00238057 | €0.00238057 | €0.00238057 | - | €98,937 |
Aug-17 2022 | €0.00238057 | €0.00238057 | €0.00238057 | €0.00238057 | - | €98,937 |
Aug-16 2022 | €0.00238057 | €0.00233341 | €0.00238409 | €0.00237473 | - | €98,937 |
Method Fi(MTHD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.