時価総額 NZ$3.95T
0.37%
ボリューム24h NZ$136.13B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-29 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-28 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-27 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-26 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-25 2022 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | NZ$0.00366845 | - | NZ$152,461 |
Aug-24 2022 | NZ$0.00366845 | NZ$0.00366737 | NZ$0.00366845 | NZ$0.00366737 | - | NZ$152,461 |
Aug-23 2022 | NZ$0.00366697 | NZ$0.00347039 | NZ$0.00367402 | NZ$0.00357316 | - | NZ$152,400 |
Aug-22 2022 | NZ$0.00357564 | NZ$0.00343493 | NZ$0.00358482 | NZ$0.00358482 | NZ$11 | NZ$148,604 |
Aug-21 2022 | NZ$0.00358482 | NZ$0.00347199 | NZ$0.00358482 | NZ$0.00348049 | - | NZ$148,986 |
Aug-20 2022 | NZ$0.00348051 | NZ$0.00339282 | NZ$0.00362241 | NZ$0.00352698 | NZ$190 | NZ$144,650 |
Aug-19 2022 | NZ$0.00352774 | NZ$0.00352391 | NZ$0.00426203 | NZ$0.00426203 | NZ$453 | NZ$146,613 |
Aug-18 2022 | NZ$0.00426203 | NZ$0.00426203 | NZ$0.00426203 | NZ$0.00426203 | - | NZ$177,130 |
Aug-17 2022 | NZ$0.00426203 | NZ$0.00426203 | NZ$0.00426203 | NZ$0.00426203 | - | NZ$177,130 |
Aug-16 2022 | NZ$0.00426203 | NZ$0.0041776 | NZ$0.00426834 | NZ$0.00425159 | - | NZ$177,130 |
Method Fi(MTHD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.