Cap Mercado NZ$3.85T
-3.2%
Volumen 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-29 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-28 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-27 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-26 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-25 2022 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | NZ$0.00372249 | - | NZ$154,707 |
Aug-24 2022 | NZ$0.00372249 | NZ$0.00372139 | NZ$0.00372249 | NZ$0.00372139 | - | NZ$154,707 |
Aug-23 2022 | NZ$0.003721 | NZ$0.00352151 | NZ$0.00372815 | NZ$0.0036258 | - | NZ$154,645 |
Aug-22 2022 | NZ$0.00362832 | NZ$0.00348554 | NZ$0.00363763 | NZ$0.00363763 | NZ$11 | NZ$150,793 |
Aug-21 2022 | NZ$0.00363763 | NZ$0.00352314 | NZ$0.00363763 | NZ$0.00353177 | - | NZ$151,180 |
Aug-20 2022 | NZ$0.00353178 | NZ$0.0034428 | NZ$0.00367578 | NZ$0.00357894 | NZ$193 | NZ$146,781 |
Aug-19 2022 | NZ$0.00357971 | NZ$0.00357582 | NZ$0.00432482 | NZ$0.00432482 | NZ$460 | NZ$148,773 |
Aug-18 2022 | NZ$0.00432482 | NZ$0.00432482 | NZ$0.00432482 | NZ$0.00432482 | - | NZ$179,740 |
Aug-17 2022 | NZ$0.00432482 | NZ$0.00432482 | NZ$0.00432482 | NZ$0.00432482 | - | NZ$179,740 |
Aug-16 2022 | NZ$0.00432482 | NZ$0.00423915 | NZ$0.00433123 | NZ$0.00431422 | - | NZ$179,740 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.