Cap Mercado ₨632.38T
-2.87%
Volumen 24h ₨59.25T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-29 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-28 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-27 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-26 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-25 2022 | ₨0.615085 | ₨0.615085 | ₨0.615085 | ₨0.615085 | - | ₨25,562,973 |
Aug-24 2022 | ₨0.615085 | ₨0.614904 | ₨0.615085 | ₨0.614904 | - | ₨25,562,973 |
Aug-23 2022 | ₨0.614838 | ₨0.581876 | ₨0.61602 | ₨0.599109 | - | ₨25,552,719 |
Aug-22 2022 | ₨0.599524 | ₨0.575932 | ₨0.601063 | ₨0.601063 | ₨1,894 | ₨24,916,265 |
Aug-21 2022 | ₨0.601063 | ₨0.582145 | ₨0.601063 | ₨0.583571 | - | ₨24,980,241 |
Aug-20 2022 | ₨0.583573 | ₨0.56887 | ₨0.607366 | ₨0.591366 | ₨31,885 | ₨24,253,355 |
Aug-19 2022 | ₨0.591493 | ₨0.59085 | ₨0.71461 | ₨0.71461 | ₨75,935 | ₨24,582,509 |
Aug-18 2022 | ₨0.71461 | ₨0.71461 | ₨0.71461 | ₨0.71461 | - | ₨29,699,269 |
Aug-17 2022 | ₨0.71461 | ₨0.71461 | ₨0.71461 | ₨0.71461 | - | ₨29,699,269 |
Aug-16 2022 | ₨0.71461 | ₨0.700455 | ₨0.715669 | ₨0.712859 | - | ₨29,699,269 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.