Cap Mercado Bs.84.67T
3.58%
Volumen 24h Bs.6.57T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-29 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-28 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-27 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-26 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-25 2022 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | Bs.0.080453 | - | Bs.3,343,647 |
Aug-24 2022 | Bs.0.080453 | Bs.0.080429 | Bs.0.080453 | Bs.0.080429 | - | Bs.3,343,647 |
Aug-23 2022 | Bs.0.080421 | Bs.0.076109 | Bs.0.080575 | Bs.0.078363 | - | Bs.3,342,305 |
Aug-22 2022 | Bs.0.078418 | Bs.0.075332 | Bs.0.078619 | Bs.0.078619 | Bs.248 | Bs.3,259,057 |
Aug-21 2022 | Bs.0.078619 | Bs.0.076144 | Bs.0.078619 | Bs.0.076331 | - | Bs.3,267,425 |
Aug-20 2022 | Bs.0.076331 | Bs.0.074408 | Bs.0.079443 | Bs.0.07735 | Bs.4,171 | Bs.3,172,348 |
Aug-19 2022 | Bs.0.077367 | Bs.0.077283 | Bs.0.093471 | Bs.0.093471 | Bs.9,932 | Bs.3,215,402 |
Aug-18 2022 | Bs.0.093471 | Bs.0.093471 | Bs.0.093471 | Bs.0.093471 | - | Bs.3,884,676 |
Aug-17 2022 | Bs.0.093471 | Bs.0.093471 | Bs.0.093471 | Bs.0.093471 | - | Bs.3,884,676 |
Aug-16 2022 | Bs.0.093471 | Bs.0.091619 | Bs.0.093609 | Bs.0.093242 | - | Bs.3,884,676 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.