Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Method Fi (MTHD), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-30 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-29 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-28 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-27 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-26 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-25 2022 | £0.00176369 | £0.00176369 | £0.00176369 | £0.00176369 | - | £73,299 |
| Aug-24 2022 | £0.00176369 | £0.00176317 | £0.00176369 | £0.00176317 | - | £73,299 |
| Aug-23 2022 | £0.00176298 | £0.00166847 | £0.00176637 | £0.00171788 | - | £73,270 |
| Aug-22 2022 | £0.00171907 | £0.00165142 | £0.00172348 | £0.00172348 | £5 | £71,445 |
| Aug-21 2022 | £0.00172348 | £0.00166924 | £0.00172348 | £0.00167333 | - | £71,628 |
| Aug-20 2022 | £0.00167333 | £0.00163117 | £0.00174156 | £0.00169568 | £91 | £69,544 |
| Aug-19 2022 | £0.00169604 | £0.0016942 | £0.00204907 | £0.00204907 | £218 | £70,488 |
| Aug-18 2022 | £0.00204907 | £0.00204907 | £0.00204907 | £0.00204907 | - | £85,160 |
| Aug-17 2022 | £0.00204907 | £0.00204907 | £0.00204907 | £0.00204907 | - | £85,160 |
| Aug-16 2022 | £0.00204907 | £0.00200848 | £0.0020521 | £0.00204405 | - | £85,160 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.