Cap Mercado ¥358.03T
-0.63%
Volumen 24h ¥32.76T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-30 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-29 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-28 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-27 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-26 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-25 2022 | ¥0.342931 | ¥0.342931 | ¥0.342931 | ¥0.342931 | - | ¥14,252,242 |
Aug-24 2022 | ¥0.342931 | ¥0.34283 | ¥0.342931 | ¥0.34283 | - | ¥14,252,242 |
Aug-23 2022 | ¥0.342793 | ¥0.324416 | ¥0.343452 | ¥0.334024 | - | ¥14,246,525 |
Aug-22 2022 | ¥0.334255 | ¥0.321102 | ¥0.335113 | ¥0.335113 | ¥1,056 | ¥13,891,680 |
Aug-21 2022 | ¥0.335113 | ¥0.324566 | ¥0.335113 | ¥0.325361 | - | ¥13,927,349 |
Aug-20 2022 | ¥0.325362 | ¥0.317165 | ¥0.338627 | ¥0.329707 | ¥17,777 | ¥13,522,085 |
Aug-19 2022 | ¥0.329778 | ¥0.329419 | ¥0.39842 | ¥0.39842 | ¥42,336 | ¥13,705,600 |
Aug-18 2022 | ¥0.39842 | ¥0.39842 | ¥0.39842 | ¥0.39842 | - | ¥16,558,370 |
Aug-17 2022 | ¥0.39842 | ¥0.39842 | ¥0.39842 | ¥0.39842 | - | ¥16,558,370 |
Aug-16 2022 | ¥0.39842 | ¥0.390528 | ¥0.39901 | ¥0.397443 | - | ¥16,558,370 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.