Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-29 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-28 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-27 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-26 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-25 2022 | R$0.011471 | R$0.011471 | R$0.011471 | R$0.011471 | - | R$476,760 |
Aug-24 2022 | R$0.011471 | R$0.011468 | R$0.011471 | R$0.011468 | - | R$476,760 |
Aug-23 2022 | R$0.011466 | R$0.010852 | R$0.011489 | R$0.011173 | - | R$476,568 |
Aug-22 2022 | R$0.011181 | R$0.010741 | R$0.01121 | R$0.01121 | R$35 | R$464,698 |
Aug-21 2022 | R$0.01121 | R$0.010857 | R$0.01121 | R$0.010883 | - | R$465,892 |
Aug-20 2022 | R$0.010883 | R$0.010609 | R$0.011327 | R$0.011029 | R$595 | R$452,335 |
Aug-19 2022 | R$0.011031 | R$0.011019 | R$0.013327 | R$0.013327 | R$1,416 | R$458,474 |
Aug-18 2022 | R$0.013327 | R$0.013327 | R$0.013327 | R$0.013327 | - | R$553,903 |
Aug-17 2022 | R$0.013327 | R$0.013327 | R$0.013327 | R$0.013327 | - | R$553,903 |
Aug-16 2022 | R$0.013327 | R$0.013063 | R$0.013347 | R$0.013295 | - | R$553,903 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.