Cap Mercado ₹190.49T
-2.02%
Volumen 24h ₹15.14T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-29 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-28 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-27 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-26 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-25 2022 | ₹0.184315 | ₹0.184315 | ₹0.184315 | ₹0.184315 | - | ₹7,660,172 |
Aug-24 2022 | ₹0.184315 | ₹0.184261 | ₹0.184315 | ₹0.184261 | - | ₹7,660,172 |
Aug-23 2022 | ₹0.184241 | ₹0.174364 | ₹0.184596 | ₹0.179528 | - | ₹7,657,099 |
Aug-22 2022 | ₹0.179652 | ₹0.172583 | ₹0.180114 | ₹0.180114 | ₹567 | ₹7,466,380 |
Aug-21 2022 | ₹0.180114 | ₹0.174445 | ₹0.180114 | ₹0.174872 | - | ₹7,485,551 |
Aug-20 2022 | ₹0.174873 | ₹0.170467 | ₹0.182002 | ₹0.177208 | ₹9,555 | ₹7,267,733 |
Aug-19 2022 | ₹0.177246 | ₹0.177053 | ₹0.214139 | ₹0.214139 | ₹22,755 | ₹7,366,367 |
Aug-18 2022 | ₹0.214139 | ₹0.214139 | ₹0.214139 | ₹0.214139 | - | ₹8,899,650 |
Aug-17 2022 | ₹0.214139 | ₹0.214139 | ₹0.214139 | ₹0.214139 | - | ₹8,899,650 |
Aug-16 2022 | ₹0.214139 | ₹0.209897 | ₹0.214456 | ₹0.213614 | - | ₹8,899,650 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.