Cap Mercado AU$3.48T
-2.77%
Volumen 24h AU$325.44B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-29 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-28 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-27 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-26 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-25 2022 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | AU$0.0033823 | - | AU$140,569 |
Aug-24 2022 | AU$0.0033823 | AU$0.0033813 | AU$0.0033823 | AU$0.0033813 | - | AU$140,569 |
Aug-23 2022 | AU$0.00338094 | AU$0.00319969 | AU$0.00338744 | AU$0.00329445 | - | AU$140,512 |
Aug-22 2022 | AU$0.00329673 | AU$0.003167 | AU$0.0033052 | AU$0.0033052 | AU$10 | AU$137,013 |
Aug-21 2022 | AU$0.0033052 | AU$0.00320117 | AU$0.0033052 | AU$0.00320901 | - | AU$137,364 |
Aug-20 2022 | AU$0.00320902 | AU$0.00312817 | AU$0.00333985 | AU$0.00325187 | AU$175 | AU$133,367 |
Aug-19 2022 | AU$0.00325257 | AU$0.00324904 | AU$0.00392958 | AU$0.00392958 | AU$418 | AU$135,177 |
Aug-18 2022 | AU$0.00392958 | AU$0.00392958 | AU$0.00392958 | AU$0.00392958 | - | AU$163,314 |
Aug-17 2022 | AU$0.00392958 | AU$0.00392958 | AU$0.00392958 | AU$0.00392958 | - | AU$163,314 |
Aug-16 2022 | AU$0.00392958 | AU$0.00385174 | AU$0.00393541 | AU$0.00391995 | - | AU$163,314 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.