Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-29 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-28 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-27 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-26 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-25 2022 AU$0.00333521 AU$0.00333521 AU$0.00333521 AU$0.00333521 - AU$138,612
Aug-24 2022 AU$0.00333521 AU$0.00333423 AU$0.00333521 AU$0.00333423 - AU$138,612
Aug-23 2022 AU$0.00333387 AU$0.00315514 AU$0.00334028 AU$0.00324859 - AU$138,556
Aug-22 2022 AU$0.00325084 AU$0.00312291 AU$0.00325918 AU$0.00325918 AU$10 AU$135,105
Aug-21 2022 AU$0.00325918 AU$0.0031566 AU$0.00325918 AU$0.00316433 - AU$135,452
Aug-20 2022 AU$0.00316435 AU$0.00308462 AU$0.00329336 AU$0.0032066 AU$173 AU$131,511
Aug-19 2022 AU$0.00320729 AU$0.0032038 AU$0.00387488 AU$0.00387488 AU$412 AU$133,295
Aug-18 2022 AU$0.00387488 AU$0.00387488 AU$0.00387488 AU$0.00387488 - AU$161,040
Aug-17 2022 AU$0.00387488 AU$0.00387488 AU$0.00387488 AU$0.00387488 - AU$161,040
Aug-16 2022 AU$0.00387488 AU$0.00379812 AU$0.00388062 AU$0.00386538 - AU$161,040

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.