Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-29 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-28 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-27 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-26 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-25 2022 CN¥0.015638 CN¥0.015638 CN¥0.015638 CN¥0.015638 - CN¥649,941
Aug-24 2022 CN¥0.015638 CN¥0.015634 CN¥0.015638 CN¥0.015634 - CN¥649,941
Aug-23 2022 CN¥0.015632 CN¥0.014794 CN¥0.015662 CN¥0.015232 - CN¥649,680
Aug-22 2022 CN¥0.015242 CN¥0.014643 CN¥0.015282 CN¥0.015282 CN¥48 CN¥633,499
Aug-21 2022 CN¥0.015282 CN¥0.014801 CN¥0.015282 CN¥0.014837 - CN¥635,125
Aug-20 2022 CN¥0.014837 CN¥0.014463 CN¥0.015442 CN¥0.015035 CN¥811 CN¥616,644
Aug-19 2022 CN¥0.015038 CN¥0.015022 CN¥0.018169 CN¥0.018169 CN¥1,931 CN¥625,013
Aug-18 2022 CN¥0.018169 CN¥0.018169 CN¥0.018169 CN¥0.018169 - CN¥755,107
Aug-17 2022 CN¥0.018169 CN¥0.018169 CN¥0.018169 CN¥0.018169 - CN¥755,107
Aug-16 2022 CN¥0.018169 CN¥0.017809 CN¥0.018195 CN¥0.018124 - CN¥755,107

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.