Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Method Fi MTHD

Method Fi (MTHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-29 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-28 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-27 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-26 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-25 2022 Bs.0.080533 Bs.0.080533 Bs.0.080533 Bs.0.080533 - Bs.3,346,988
Aug-24 2022 Bs.0.080533 Bs.0.08051 Bs.0.080533 Bs.0.08051 - Bs.3,346,988
Aug-23 2022 Bs.0.080501 Bs.0.076185 Bs.0.080656 Bs.0.078442 - Bs.3,345,645
Aug-22 2022 Bs.0.078496 Bs.0.075407 Bs.0.078697 Bs.0.078697 Bs.248 Bs.3,262,314
Aug-21 2022 Bs.0.078697 Bs.0.07622 Bs.0.078697 Bs.0.076407 - Bs.3,270,690
Aug-20 2022 Bs.0.076407 Bs.0.074482 Bs.0.079523 Bs.0.077428 Bs.4,175 Bs.3,175,518
Aug-19 2022 Bs.0.077444 Bs.0.07736 Bs.0.093564 Bs.0.093564 Bs.9,942 Bs.3,218,615
Aug-18 2022 Bs.0.093564 Bs.0.093564 Bs.0.093564 Bs.0.093564 - Bs.3,888,557
Aug-17 2022 Bs.0.093564 Bs.0.093564 Bs.0.093564 Bs.0.093564 - Bs.3,888,557
Aug-16 2022 Bs.0.093564 Bs.0.091711 Bs.0.093703 Bs.0.093335 - Bs.3,888,557

Historical and market price analysis of Method Fi (MTHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.