Cap Mercado Tk249.36T
-2.98%
Volumen 24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-29 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-28 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-27 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-26 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-25 2022 | Tk0.242364 | Tk0.242364 | Tk0.242364 | Tk0.242364 | - | Tk10,072,681 |
Aug-24 2022 | Tk0.242364 | Tk0.242293 | Tk0.242364 | Tk0.242293 | - | Tk10,072,681 |
Aug-23 2022 | Tk0.242267 | Tk0.229279 | Tk0.242733 | Tk0.236069 | - | Tk10,068,641 |
Aug-22 2022 | Tk0.236233 | Tk0.226936 | Tk0.236839 | Tk0.236839 | Tk746 | Tk9,817,856 |
Aug-21 2022 | Tk0.236839 | Tk0.229385 | Tk0.236839 | Tk0.229947 | - | Tk9,843,065 |
Aug-20 2022 | Tk0.229947 | Tk0.224154 | Tk0.239323 | Tk0.233018 | Tk12,564 | Tk9,556,647 |
Aug-19 2022 | Tk0.233068 | Tk0.232815 | Tk0.281581 | Tk0.281581 | Tk29,921 | Tk9,686,345 |
Aug-18 2022 | Tk0.281581 | Tk0.281581 | Tk0.281581 | Tk0.281581 | - | Tk11,702,522 |
Aug-17 2022 | Tk0.281581 | Tk0.281581 | Tk0.281581 | Tk0.281581 | - | Tk11,702,522 |
Aug-16 2022 | Tk0.281581 | Tk0.276003 | Tk0.281998 | Tk0.28089 | - | Tk11,702,522 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 515 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.