Cap Mercado MX$43.01T
2.69%
Volumen 24h MX$1.84T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-13 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-12 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-11 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-10 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-09 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-08 2022 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | MX$0.00237838 | - | - |
Jun-07 2022 | MX$0.00237838 | MX$0.00235592 | MX$0.00263561 | MX$0.00257541 | - | - |
Jun-06 2022 | MX$0.00257904 | MX$0.00255468 | MX$0.00281812 | MX$0.00259431 | MX$0 | - |
Jun-05 2022 | MX$0.00259459 | MX$0.00256623 | MX$0.0031185 | MX$0.0030946 | MX$0 | - |
Jun-04 2022 | MX$0.00309455 | MX$0.00299843 | MX$0.00329029 | MX$0.00322336 | MX$464 | - |
Jun-03 2022 | MX$0.00322322 | MX$0.0028421 | MX$0.00355357 | MX$0.00329254 | MX$1 | - |
Jun-02 2022 | MX$0.00332285 | MX$0.00218598 | MX$0.00335078 | MX$0.00276946 | MX$0 | - |
Jun-01 2022 | MX$0.00277039 | MX$0.00259631 | MX$0.00337812 | MX$0.00311671 | MX$75 | - |
May-31 2022 | MX$0.00311583 | MX$0.00270732 | MX$0.0033285 | MX$0.00302235 | MX$1,972 | - |
Análisis de precios históricos y de mercado de Miaw Token (MIAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.