Cap Mercado MX$40.37T
-2.36%
Volumen 24h MX$2.28T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-29 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-28 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-27 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-26 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-25 2022 | MX$0.018169 | MX$0.018169 | MX$0.018169 | MX$0.018169 | - | - |
Mar-24 2022 | MX$0.018169 | MX$0.017867 | MX$0.018204 | MX$0.017867 | - | - |
Mar-23 2022 | MX$0.017867 | MX$0.017619 | MX$0.018056 | MX$0.017928 | MX$1,962 | - |
Mar-22 2022 | MX$0.017928 | MX$0.017748 | MX$0.018393 | MX$0.017854 | MX$2,673 | - |
Mar-21 2022 | MX$0.017854 | MX$0.017466 | MX$0.017916 | MX$0.017466 | - | - |
Mar-20 2022 | MX$0.017466 | MX$0.017466 | MX$0.017466 | MX$0.017466 | - | - |
Mar-19 2022 | MX$0.017466 | MX$0.017466 | MX$0.017466 | MX$0.017466 | - | - |
Mar-18 2022 | MX$0.017466 | MX$0.017118 | MX$0.017687 | MX$0.017118 | - | - |
Mar-17 2022 | MX$0.017118 | MX$0.017118 | MX$0.017118 | MX$0.017118 | - | - |
Mar-16 2022 | MX$0.017118 | MX$0.016645 | MX$0.017433 | MX$0.016645 | - | - |
Análisis de precios históricos y de mercado de Micro Bitcoin (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.