Cap Mercado R$12.20T
-1.3%
Volumen 24h R$641.82B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-30 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-29 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-28 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-27 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-26 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-25 2022 | R$0.00547333 | R$0.00547333 | R$0.00547333 | R$0.00547333 | - | - |
Mar-24 2022 | R$0.00547333 | R$0.00538236 | R$0.00548401 | R$0.00538236 | - | - |
Mar-23 2022 | R$0.00538236 | R$0.00530761 | R$0.00543933 | R$0.00540091 | R$591 | - |
Mar-22 2022 | R$0.00540091 | R$0.00534655 | R$0.00554085 | R$0.00537862 | R$805 | - |
Mar-21 2022 | R$0.00537862 | R$0.00526173 | R$0.00539729 | R$0.00526173 | - | - |
Mar-20 2022 | R$0.00526173 | R$0.00526173 | R$0.00526173 | R$0.00526173 | - | - |
Mar-19 2022 | R$0.00526173 | R$0.00526173 | R$0.00526173 | R$0.00526173 | - | - |
Mar-18 2022 | R$0.00526173 | R$0.00515671 | R$0.00532832 | R$0.00515671 | - | - |
Mar-17 2022 | R$0.00515671 | R$0.00515671 | R$0.00515671 | R$0.00515671 | - | - |
Mar-16 2022 | R$0.00515671 | R$0.00501421 | R$0.00525171 | R$0.00501421 | - | - |
Análisis de precios históricos y de mercado de Micro Bitcoin (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.