Cap Mercado HK$19.02T
-1.76%
Volumen 24h HK$1.02T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-29 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-28 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-27 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-26 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-25 2022 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | HK$0.00840403 | - | - |
Mar-24 2022 | HK$0.00840403 | HK$0.00826435 | HK$0.00842042 | HK$0.00826435 | - | - |
Mar-23 2022 | HK$0.00826435 | HK$0.00814958 | HK$0.00835182 | HK$0.00829282 | HK$907 | - |
Mar-22 2022 | HK$0.00829282 | HK$0.00820937 | HK$0.0085077 | HK$0.00825861 | HK$1,236 | - |
Mar-21 2022 | HK$0.00825861 | HK$0.00807912 | HK$0.00828727 | HK$0.00807912 | - | - |
Mar-20 2022 | HK$0.00807912 | HK$0.00807912 | HK$0.00807912 | HK$0.00807912 | - | - |
Mar-19 2022 | HK$0.00807912 | HK$0.00807912 | HK$0.00807912 | HK$0.00807912 | - | - |
Mar-18 2022 | HK$0.00807912 | HK$0.00791787 | HK$0.00818136 | HK$0.00791787 | - | - |
Mar-17 2022 | HK$0.00791787 | HK$0.00791787 | HK$0.00791787 | HK$0.00791787 | - | - |
Mar-16 2022 | HK$0.00791787 | HK$0.00769907 | HK$0.00806374 | HK$0.00769907 | - | - |
Análisis de precios históricos y de mercado de Micro Bitcoin (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.