Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-29 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-28 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-27 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-26 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-25 2022 HK$0.00839949 HK$0.00839949 HK$0.00839949 HK$0.00839949 - -
Mar-24 2022 HK$0.00839949 HK$0.00825989 HK$0.00841587 HK$0.00825989 - -
Mar-23 2022 HK$0.00825989 HK$0.00814518 HK$0.00834731 HK$0.00828834 HK$907 -
Mar-22 2022 HK$0.00828834 HK$0.00820494 HK$0.00850311 HK$0.00825415 HK$1,236 -
Mar-21 2022 HK$0.00825415 HK$0.00807476 HK$0.0082828 HK$0.00807476 - -
Mar-20 2022 HK$0.00807476 HK$0.00807476 HK$0.00807476 HK$0.00807476 - -
Mar-19 2022 HK$0.00807476 HK$0.00807476 HK$0.00807476 HK$0.00807476 - -
Mar-18 2022 HK$0.00807476 HK$0.00791359 HK$0.00817695 HK$0.00791359 - -
Mar-17 2022 HK$0.00791359 HK$0.00791359 HK$0.00791359 HK$0.00791359 - -
Mar-16 2022 HK$0.00791359 HK$0.00769491 HK$0.00805939 HK$0.00769491 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.