Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-29 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-28 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-27 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-26 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-25 2022 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 CN¥0.00778098 - -
Mar-24 2022 CN¥0.00778098 CN¥0.00765165 CN¥0.00779615 CN¥0.00765165 - -
Mar-23 2022 CN¥0.00765165 CN¥0.00754539 CN¥0.00773263 CN¥0.00767801 CN¥840 -
Mar-22 2022 CN¥0.00767801 CN¥0.00760074 CN¥0.00787696 CN¥0.00764633 CN¥1,145 -
Mar-21 2022 CN¥0.00764633 CN¥0.00748015 CN¥0.00767288 CN¥0.00748015 - -
Mar-20 2022 CN¥0.00748015 CN¥0.00748015 CN¥0.00748015 CN¥0.00748015 - -
Mar-19 2022 CN¥0.00748015 CN¥0.00748015 CN¥0.00748015 CN¥0.00748015 - -
Mar-18 2022 CN¥0.00748015 CN¥0.00733086 CN¥0.00757482 CN¥0.00733086 - -
Mar-17 2022 CN¥0.00733086 CN¥0.00733086 CN¥0.00733086 CN¥0.00733086 - -
Mar-16 2022 CN¥0.00733086 CN¥0.00712828 CN¥0.00746591 CN¥0.00712828 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.