Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-29 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-28 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-27 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-26 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-25 2022 MX$0.018247 MX$0.018247 MX$0.018247 MX$0.018247 - -
Mar-24 2022 MX$0.018247 MX$0.017944 MX$0.018282 MX$0.017944 - -
Mar-23 2022 MX$0.017944 MX$0.017694 MX$0.018134 MX$0.018005 MX$1,970 -
Mar-22 2022 MX$0.018005 MX$0.017824 MX$0.018472 MX$0.017931 MX$2,684 -
Mar-21 2022 MX$0.017931 MX$0.017541 MX$0.017993 MX$0.017541 - -
Mar-20 2022 MX$0.017541 MX$0.017541 MX$0.017541 MX$0.017541 - -
Mar-19 2022 MX$0.017541 MX$0.017541 MX$0.017541 MX$0.017541 - -
Mar-18 2022 MX$0.017541 MX$0.017191 MX$0.017763 MX$0.017191 - -
Mar-17 2022 MX$0.017191 MX$0.017191 MX$0.017191 MX$0.017191 - -
Mar-16 2022 MX$0.017191 MX$0.016716 MX$0.017508 MX$0.016716 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.