Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-29 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-28 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-27 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-26 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-25 2022 CHF0.00097288 CHF0.00097288 CHF0.00097288 CHF0.00097288 - -
Mar-24 2022 CHF0.00097288 CHF0.00095671 CHF0.00097478 CHF0.00095671 - -
Mar-23 2022 CHF0.00095671 CHF0.00094343 CHF0.00096684 CHF0.00096001 CHF105 -
Mar-22 2022 CHF0.00096001 CHF0.00095035 CHF0.00098489 CHF0.00095605 CHF143 -
Mar-21 2022 CHF0.00095605 CHF0.00093527 CHF0.00095937 CHF0.00093527 - -
Mar-20 2022 CHF0.00093527 CHF0.00093527 CHF0.00093527 CHF0.00093527 - -
Mar-19 2022 CHF0.00093527 CHF0.00093527 CHF0.00093527 CHF0.00093527 - -
Mar-18 2022 CHF0.00093527 CHF0.0009166 CHF0.00094711 CHF0.0009166 - -
Mar-17 2022 CHF0.0009166 CHF0.0009166 CHF0.0009166 CHF0.0009166 - -
Mar-16 2022 CHF0.0009166 CHF0.00089127 CHF0.00093349 CHF0.00089127 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.